(표)아시아 주요국 ADR(10월 18일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.00       +1.24       +4.31 

Hitachi                            44.60       +0.79       +1.80 

Honda                              20.55       +0.50       +2.49 

Japan Airlines                      4.75  Not Traded 

Matsushita Elec Indus              10.30       +0.22       +2.18 

Millea Holdings                    36.94       -0.45       -1.21 

Mitsui & Co.                       95.97  Not Traded 

NEC                                 4.00       +0.19       +4.99 

NTT                                18.65       +0.44       +2.42 

Nissan Motor                       14.45       +0.50       +3.59 

Sony                               43.91       +1.70       +4.03 

TDK                                38.70       +1.80       +4.88 

Toyota Motor                       50.55       +1.07       +2.16



TAIWAN 

Advanced Semicon Engineering        2.89       +0.22       +8.24 

Macronix Intl                       2.95       +0.05       +1.72 

Taiwan Semiconductor Mfg            7.35       +0.46       +6.68 

United Microelectronics             4.07       +0.36       +9.70



CHINA 

Asiainfo Hldg                       3.20       +0.05       +1.59 

China Eastern Airlines             12.47       +1.27      +11.34 

China Mobile HK                    13.37       +0.67       +5.28 

China So Air                       12.86       +1.36      +11.83 

China Unicom                        6.24       +0.49       +8.52 

Huaneng Power                      28.70       +1.75       +6.49 

Netease.com                         3.10       +0.10       +3.33 

PetroChina                         20.25       +0.25       +1.25 

Sina.com                            2.45       +0.08       +3.55 

Sohu.com                            2.10        Unch        Unch



HONG KONG 

Chinadotcom                         2.10       +0.09       +4.95 

HSBC Holdings                      56.40       +1.38       +2.51 

Pacific Century CyberWorks          1.29       +0.03       +2.38



INDONESIA 

Indonesian Satellite                7.60       +0.11       +1.47 

Telekomunikasi                      6.23       +0.31       +5.24



SINGAPORE 

Chartered Semiconductor             5.61       +0.58      +11.53 

GigaMedia                           0.58       -0.01       -1.69 

ST Assembly                         6.83       +0.78      +12.96  

-----------------------------------------------------------------