(표)아시아 주요국 ADR(4월25일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    26.50       +0.19       +0.72 
Hitachi                            33.25       -0.75       -2.21 
Honda                              15.87       -0.07       -0.44 
Matsushita Elec Indus               7.52       -0.37       -4.69 
Millea Holdings                    31.80       +0.60       +1.92 
Mitsui & Co.                       93.15  Not Traded 
NEC                                 3.00       +0.01       +0.33 
NTT                                17.15       -0.25       -1.44 
Nissan Motor                       14.96       -0.13       -0.86 
Sony                               27.25       -4.08      -13.02 
TDK                                35.14       -0.46       -1.29 
Toyota Motor                       44.03       -0.28       -0.63

TAIWAN 
Advanced Semicon Engineering        2.72       -0.23       -7.80 
Macronix Intl                       2.26       -0.23       -9.56 
Taiwan Semiconductor Mfg            7.74       -0.51       -6.18 
United Microelectronics             3.29       -0.24       -6.80

CHINA 
Asiainfo Hldg                       4.45       +0.18       +4.22 
China Eastern Airlines              9.60       -0.45       -4.48 
China Mobile HK                     9.30       -0.49       -5.01 
China So Air                        9.98        Unch        Unch 
China Unicom                        5.10       -0.10       -1.92 
Huaneng Power                      34.79       +0.04       +0.12 
Netease.com                        22.31       +1.83       +8.94 
PetroChina                         21.35       +0.41       +1.96 
Sina.com                           11.75       +1.39      +13.42 
Sohu.com                           15.82       +1.98      +14.31 
 
HONG KONG 
Chinadotcom                         5.24       +0.46       +9.62 
HSBC Holdings                      52.50       -0.89       -1.67 
Pacific Century CyberWorks          6.06       +0.05       +0.83

INDONESIA 
Indonesian Satellite               10.00       +0.05       +0.50 
Telekomunikasi                      8.97       -0.23       -2.50

SINGAPORE 
Chartered Semiconductor             3.58       -0.16       -4.28 
GigaMedia                           0.90        Unch        Unch 
ST Assembly                         6.80       -0.30       -4.23
-----------------------------------------------------------------